La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 478,40 +90,64 (+0,23 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 374,90 +34,60 (+1,48 %) Bitcoin EUR
56 115,80 -1 466,66 (-2,55 %)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:32PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00230000 | 2024-05-10 12:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 1 | 1,053 | 85.94% |
| BLDR240621C00230000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.25 | 0.00 | - | 1 | 60 | 53.71% |
| BLDR240816C00230000 | 2024-05-08 1:15PM EDT | 2024-08-16 | 0.82 | 0.80 | 0.95 | 0.00 | - | 5 | 50 | 38.53% |
| BLDR241115C00230000 | 2024-05-09 10:29AM EDT | 2024-11-15 | 4.50 | 3.70 | 4.00 | 0.00 | - | 1 | 270 | 40.45% |
| BLDR250117C00230000 | 2024-05-08 2:08PM EDT | 2025-01-17 | 5.65 | 5.70 | 6.10 | 0.00 | - | 1 | 227 | 40.50% |
| BLDR260116C00230000 | 2024-04-15 10:15AM EDT | 2026-01-16 | 32.80 | 18.10 | 20.30 | 0.00 | - | 20 | 14 | 44.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00230000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 66.75 | 60.60 | 64.50 | 0.00 | - | 2 | 2 | 159.96% |
| BLDR240621P00230000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 65.65 | 60.70 | 64.00 | 0.00 | - | 46 | 0 | 64.11% |
| BLDR240816P00230000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 52.75 | 60.50 | 64.50 | 0.00 | - | 20 | 0 | 45.51% |
| BLDR241115P00230000 | 2024-03-21 12:05PM EDT | 2024-11-15 | 35.40 | 55.80 | 57.50 | 0.00 | - | - | 3 | 0.00% |
| BLDR250117P00230000 | 2024-05-07 12:47PM EDT | 2025-01-17 | 65.00 | 62.40 | 64.10 | 0.00 | - | 1 | 3 | 26.91% |
