Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00220000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.04 | +200.00% | 4 | 1,394 | 74.61% |
BLDR240621C00220000 | 2024-05-10 9:42AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.55 | +0.21 | +210.00% | 1 | 190 | 46.29% |
BLDR240816C00220000 | 2024-05-09 10:54AM EDT | 2024-08-16 | 1.67 | 1.45 | 1.95 | 0.00 | - | 2 | 106 | 40.78% |
BLDR241115C00220000 | 2024-05-08 9:59AM EDT | 2024-11-15 | 4.35 | 4.50 | 6.50 | 0.00 | - | 2 | 578 | 43.69% |
BLDR250117C00220000 | 2024-05-09 12:48PM EDT | 2025-01-17 | 8.20 | 7.10 | 9.40 | 0.00 | - | 1 | 21 | 44.18% |
BLDR260116C00220000 | 2024-05-09 1:10PM EDT | 2026-01-16 | 23.20 | 21.60 | 24.90 | 0.00 | - | 4 | 53 | 47.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517P00220000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 56.80 | 48.80 | 52.90 | 0.00 | - | 33 | 1 | 112.31% |
BLDR240621P00220000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 55.70 | 48.80 | 52.80 | 0.00 | - | 28 | 0 | 46.97% |
BLDR240816P00220000 | 2024-05-07 9:33AM EDT | 2024-08-16 | 44.10 | 48.90 | 53.10 | 0.00 | - | 3 | 5 | 33.74% |
BLDR241115P00220000 | 2024-04-08 10:34AM EDT | 2024-11-15 | 33.50 | 57.50 | 59.90 | 0.00 | - | 11 | 18 | 46.80% |
BLDR250117P00220000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 60.33 | 51.60 | 54.80 | 0.00 | - | 2 | 1 | 27.69% |