La bourse ferme dans 1 h 24 min
CAC 40
8 226,10 +38,45 (+0,47 %) Euro Stoxx 50
5 086,57 +32,16 (+0,64 %) Dow Jones
39 530,97 +143,21 (+0,36 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 372,80 +32,50 (+1,39 %) Bitcoin EUR
58 381,53 +1 564,99 (+2,75 %)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00210000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 2 | 1,820 | 65.63% |
| BLDR240621C00210000 | 2024-05-09 11:50AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1,000 | 1,118 | 41.92% |
| BLDR240816C00210000 | 2024-05-09 3:39PM EDT | 2024-08-16 | 2.65 | 2.50 | 2.75 | 0.00 | - | 7 | 533 | 39.13% |
| BLDR241115C00210000 | 2024-05-08 1:21PM EDT | 2024-11-15 | 6.25 | 7.30 | 8.70 | 0.00 | - | 11 | 571 | 44.21% |
| BLDR250117C00210000 | 2024-05-09 1:36PM EDT | 2025-01-17 | 10.30 | 10.20 | 11.20 | 0.00 | - | 101 | 169 | 43.31% |
| BLDR260116C00210000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 31.12 | 24.90 | 28.40 | 0.00 | - | 2 | 10 | 47.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00210000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 47.08 | 38.70 | 42.10 | 0.00 | - | 50 | 0 | 97.22% |
| BLDR240621P00210000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 49.00 | 38.70 | 41.40 | 0.00 | - | 20 | 2 | 26.95% |
| BLDR240816P00210000 | 2024-05-08 12:24PM EDT | 2024-08-16 | 47.20 | 39.90 | 42.00 | 0.00 | - | 1 | 62 | 26.83% |
| BLDR241115P00210000 | 2024-04-10 11:05AM EDT | 2024-11-15 | 32.80 | 42.70 | 44.20 | 0.00 | - | 2 | 16 | 28.61% |
| BLDR250117P00210000 | 2024-04-17 2:08PM EDT | 2025-01-17 | 40.30 | 44.10 | 45.30 | 0.00 | - | 1 | 39 | 27.73% |
| BLDR260116P00210000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 42.60 | 51.60 | 54.90 | 0.00 | - | 2 | 37 | 30.67% |
