Marchés français ouverture 6 h 49 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 0,00 (0,00 %) EUR/USD
1,0784 0,0000 (-0,00 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 413,59 +1 652,64 (+2,91 %)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00200000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 93 | 1,284 | 56.06% |
| BLDR240621C00200000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.90 | 0.60 | 0.85 | +0.39 | +76.47% | 17 | 982 | 35.22% |
| BLDR240816C00200000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 4.25 | 3.90 | 4.20 | +0.95 | +28.79% | 71 | 318 | 38.59% |
| BLDR241115C00200000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 9.40 | 9.00 | 10.30 | +0.85 | +9.94% | 3 | 17 | 42.40% |
| BLDR250117C00200000 | 2024-05-09 2:05PM EDT | 2025-01-17 | 13.20 | 12.70 | 13.30 | +1.99 | +17.75% | 36 | 443 | 42.40% |
| BLDR260116C00200000 | 2024-05-08 10:48AM EDT | 2026-01-16 | 28.00 | 27.30 | 31.50 | 0.00 | - | 1 | 150 | 48.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00200000 | 2024-05-09 9:55AM EDT | 2024-05-17 | 32.55 | 28.00 | 32.40 | -3.15 | -8.82% | 7 | 38 | 98.10% |
| BLDR240621P00200000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 37.68 | 28.50 | 32.10 | 0.00 | - | 17 | 78 | 39.93% |
| BLDR240816P00200000 | 2024-05-09 2:00PM EDT | 2024-08-16 | 32.40 | 32.00 | 34.40 | +15.80 | +95.18% | 2 | 118 | 36.57% |
| BLDR241115P00200000 | 2024-04-17 12:16PM EDT | 2024-11-15 | 31.63 | 35.40 | 37.40 | 0.00 | - | 12 | 27 | 34.07% |
| BLDR250117P00200000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 44.07 | 35.80 | 38.70 | 0.00 | - | 1 | 46 | 32.18% |
| BLDR260116P00200000 | 2024-05-07 1:26PM EDT | 2026-01-16 | 52.30 | 45.80 | 49.00 | 0.00 | - | 3 | 144 | 32.99% |
