La bourse ferme dans 45 min
CAC 40
8 227,47 +39,82 (+0,49 %) Euro Stoxx 50
5 085,32 +30,91 (+0,61 %) Dow Jones
39 522,37 +134,61 (+0,34 %) EUR/USD
1,0769 -0,0015 (-0,14 %) Gold future
2 371,20 +30,90 (+1,32 %) Bitcoin EUR
57 466,43 +472,39 (+0,83 %)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:44AM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00195000 | 2024-05-10 9:39AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.90 | +0.15 | +50.00% | 4 | 812 | 64.94% |
| BLDR240621C00195000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.15 | 0.80 | 0.95 | -0.06 | -4.96% | 1 | 171 | 32.79% |
| BLDR240816C00195000 | 2024-05-09 2:13PM EDT | 2024-08-16 | 5.30 | 4.50 | 4.80 | 0.00 | - | 24 | 180 | 37.89% |
| BLDR241115C00195000 | 2024-05-09 12:43PM EDT | 2024-11-15 | 11.11 | 10.40 | 11.10 | 0.00 | - | 20 | 844 | 41.85% |
| BLDR250117C00195000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 14.49 | 13.60 | 14.00 | 0.00 | - | 11 | 33 | 41.66% |
| BLDR260116C00195000 | 2024-05-07 3:15PM EDT | 2026-01-16 | 30.35 | 29.10 | 31.30 | 0.00 | - | 9 | 7 | 46.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00195000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 26.70 | 25.30 | 28.40 | +0.20 | +0.75% | 1 | 21 | 65.23% |
| BLDR240621P00195000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 25.17 | 25.80 | 28.60 | 0.00 | - | 35 | 114 | 42.76% |
| BLDR240816P00195000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 33.31 | 28.50 | 29.60 | 0.00 | - | 7 | 93 | 32.27% |
| BLDR241115P00195000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 26.10 | 32.30 | 33.40 | 0.00 | - | 1 | 37 | 32.83% |
| BLDR250117P00195000 | 2024-05-06 12:53PM EDT | 2025-01-17 | 22.78 | 33.20 | 34.90 | 0.00 | - | 1 | 75 | 31.42% |
| BLDR260116P00195000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 33.70 | 35.10 | 37.50 | 0.00 | - | 2 | 11 | 23.33% |
