La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 433,96 +46,20 (+0,12 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 372,00 +31,70 (+1,35 %) Bitcoin EUR
56 468,28 -1 097,96 (-1,91 %)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:54AM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00190000 | 2024-05-10 10:05AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | -0.11 | -52.38% | 1,002 | 1,403 | 49.51% |
| BLDR240621C00190000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 1.45 | 1.20 | 1.30 | -0.40 | -21.62% | 8 | 306 | 32.13% |
| BLDR240816C00190000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 6.00 | 5.40 | 5.70 | 0.00 | - | 5 | 102 | 37.92% |
| BLDR241115C00190000 | 2024-05-09 10:41AM EDT | 2024-11-15 | 13.20 | 11.80 | 12.20 | 0.00 | - | 23 | 37 | 41.84% |
| BLDR250117C00190000 | 2024-05-10 10:35AM EDT | 2025-01-17 | 14.80 | 14.90 | 15.30 | -1.92 | -11.48% | 25 | 87 | 41.95% |
| BLDR260116C00190000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 36.00 | 31.50 | 34.00 | 0.00 | - | 2 | 50 | 48.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00190000 | 2024-05-10 11:25AM EDT | 2024-05-17 | 23.42 | 21.20 | 24.30 | +3.76 | +19.13% | 2 | 134 | 62.31% |
| BLDR240621P00190000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 20.70 | 22.80 | 23.20 | 0.00 | - | 21 | 266 | 30.88% |
| BLDR240816P00190000 | 2024-05-07 3:58PM EDT | 2024-08-16 | 30.50 | 25.10 | 25.90 | 0.00 | - | 4 | 59 | 31.58% |
| BLDR241115P00190000 | 2024-05-09 2:41PM EDT | 2024-11-15 | 28.80 | 29.00 | 30.10 | 0.00 | - | 2 | 17 | 32.78% |
| BLDR250117P00190000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 28.04 | 31.40 | 32.10 | 0.00 | - | 1 | 2 | 32.25% |
| BLDR260116P00190000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 35.11 | 39.40 | 42.80 | 0.00 | - | 1 | 24 | 33.19% |
