La bourse ferme dans 6 h 9 min
CAC 40
8 254,47 +66,82 (+0,82 %) Euro Stoxx 50
5 095,60 +41,19 (+0,81 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 381,90 +41,60 (+1,78 %) Bitcoin EUR
58 345,52 +1 686,12 (+2,98 %)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00185000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| BLDR240621C00185000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| BLDR240816C00185000 | 2024-05-09 12:56PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| BLDR241115C00185000 | 2024-05-09 10:01AM EDT | 2024-11-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BLDR250117C00185000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 17.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BLDR260116C00185000 | 2024-05-08 2:23PM EDT | 2026-01-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00185000 | 2024-05-09 1:06PM EDT | 2024-05-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BLDR240621P00185000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 23.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BLDR240816P00185000 | 2024-05-09 2:55PM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLDR241115P00185000 | 2024-05-09 3:35PM EDT | 2024-11-15 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR250117P00185000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR260116P00185000 | 2024-04-23 1:57PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
