Marchés français ouverture 7 h 40 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0002 (+0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 400,76 +1 836,20 (+3,25 %)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00180000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | +0.35 | +87.50% | 152 | 331 | 36.94% |
| BLDR240621C00180000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 3.96 | 3.70 | 4.00 | +1.91 | +93.17% | 123 | 870 | 34.28% |
| BLDR240816C00180000 | 2024-05-09 2:31PM EDT | 2024-08-16 | 10.12 | 9.30 | 9.80 | +2.60 | +34.57% | 19 | 340 | 39.96% |
| BLDR241115C00180000 | 2024-05-08 12:47PM EDT | 2024-11-15 | 14.65 | 16.00 | 17.10 | 0.00 | - | 12 | 17 | 43.96% |
| BLDR250117C00180000 | 2024-05-08 11:51AM EDT | 2025-01-17 | 18.20 | 19.80 | 20.60 | 0.00 | - | 8 | 86 | 44.33% |
| BLDR260116C00180000 | 2024-05-07 9:37AM EDT | 2026-01-16 | 46.00 | 36.40 | 38.20 | 0.00 | - | 1 | 15 | 48.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00180000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 10.50 | 10.80 | 12.30 | -6.48 | -38.16% | 126 | 396 | 48.32% |
| BLDR240621P00180000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 13.30 | 13.30 | 13.70 | -4.75 | -26.32% | 2 | 125 | 29.26% |
| BLDR240816P00180000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 17.70 | 17.30 | 18.10 | -3.30 | -15.71% | 28 | 65 | 32.89% |
| BLDR241115P00180000 | 2024-05-07 12:47PM EDT | 2024-11-15 | 25.10 | 22.10 | 24.60 | 0.00 | - | 1 | 51 | 37.33% |
| BLDR250117P00180000 | 2024-05-09 12:27PM EDT | 2025-01-17 | 24.64 | 24.40 | 25.20 | +8.31 | +50.89% | 2 | 62 | 33.44% |
| BLDR260116P00180000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 33.60 | 32.60 | 37.00 | 0.00 | - | 3 | 12 | 34.90% |
