La bourse ferme dans 1 h 57 min
CAC 40
8 230,98 +43,33 (+0,53 %) Euro Stoxx 50
5 085,87 +31,46 (+0,62 %) Dow Jones
39 510,07 +122,31 (+0,31 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 377,10 +36,80 (+1,57 %) Bitcoin EUR
58 357,30 +1 440,46 (+2,53 %)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:33AM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00175000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 568 | 284 | 6.25% |
| BLDR240621C00175000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 158 | 378 | 3.13% |
| BLDR240816C00175000 | 2024-05-09 2:03PM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 111 | 149 | 1.56% |
| BLDR241115C00175000 | 2024-05-07 3:27PM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 105 | 148 | 0.78% |
| BLDR250117C00175000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.78% |
| BLDR260116C00175000 | 2024-05-08 3:32PM EDT | 2026-01-16 | 36.38 | 0.00 | 0.00 | 0.00 | - | 29 | 53 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00175000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 36 | 1,391 | 0.00% |
| BLDR240621P00175000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 71 | 724 | 0.00% |
| BLDR240816P00175000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 29 | 105 | 0.00% |
| BLDR241115P00175000 | 2024-05-09 10:08AM EDT | 2024-11-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| BLDR250117P00175000 | 2024-05-07 11:44AM EDT | 2025-01-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| BLDR260116P00175000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 24.90 | 26.00 | 28.30 | 0.00 | - | 2 | 32 | 28.64% |
