Marchés français ouverture 1 h 9 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 144,81 +70,83 (+0,19 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 970,47 +432,66 (+2,33 %) Bitcoin EUR
58 256,45 +1 143,45 (+2,00 %)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00170000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.78% |
| BLDR240621C00170000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.39% |
| BLDR240816C00170000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.20% |
| BLDR241115C00170000 | 2024-05-09 2:16PM EDT | 2024-11-15 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BLDR250117C00170000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.20% |
| BLDR260116C00170000 | 2024-05-08 9:38AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00170000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| BLDR240621P00170000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| BLDR240816P00170000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BLDR241115P00170000 | 2024-05-08 10:17AM EDT | 2024-11-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR250117P00170000 | 2024-05-08 2:08PM EDT | 2025-01-17 | 22.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR260116P00170000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
