La bourse ferme dans 1 h 2 min
CAC 40
8 225,47 +37,82 (+0,46 %) Euro Stoxx 50
5 086,17 +31,76 (+0,63 %) Dow Jones
39 514,01 +126,25 (+0,32 %) EUR/USD
1,0769 -0,0015 (-0,14 %) Gold future
2 374,10 +33,80 (+1,44 %) Bitcoin EUR
57 951,84 +1 086,55 (+1,91 %)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00165000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 6.70 | 4.70 | 5.30 | +0.20 | +3.08% | 7 | 433 | 32.78% |
| BLDR240621C00165000 | 2024-05-10 10:02AM EDT | 2024-06-21 | 9.75 | 9.70 | 10.10 | -1.05 | -9.72% | 5 | 340 | 35.97% |
| BLDR240816C00165000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 16.00 | 15.70 | 17.10 | -0.87 | -5.16% | 1 | 134 | 44.15% |
| BLDR241115C00165000 | 2024-05-09 11:49AM EDT | 2024-11-15 | 23.00 | 22.40 | 24.40 | 0.00 | - | 12 | 3 | 47.28% |
| BLDR250117C00165000 | 2024-05-09 1:29PM EDT | 2025-01-17 | 27.20 | 25.90 | 27.10 | 0.00 | - | 12 | 55 | 45.93% |
| BLDR260116C00165000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 44.50 | 41.70 | 44.40 | 0.00 | - | 2 | 3 | 50.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00165000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 1.90 | 1.65 | 1.85 | +0.30 | +18.75% | 12 | 573 | 33.74% |
| BLDR240621P00165000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 5.10 | 5.60 | 5.90 | 0.00 | - | 42 | 228 | 33.03% |
| BLDR240816P00165000 | 2024-05-09 2:08PM EDT | 2024-08-16 | 9.70 | 10.10 | 10.30 | 0.00 | - | 4 | 546 | 34.64% |
| BLDR241115P00165000 | 2024-05-09 10:35AM EDT | 2024-11-15 | 15.00 | 15.10 | 16.30 | 0.00 | - | 1 | 5 | 37.65% |
| BLDR250117P00165000 | 2024-05-09 12:16PM EDT | 2025-01-17 | 17.20 | 17.10 | 18.00 | 0.00 | - | 13 | 24 | 35.74% |
| BLDR260116P00165000 | 2024-05-08 11:56AM EDT | 2026-01-16 | 29.70 | 26.70 | 29.50 | 0.00 | - | 2 | 13 | 36.47% |
