La bourse ferme dans 7 h 56 min
CAC 40
8 219,26 +31,61 (+0,39 %) Euro Stoxx 50
5 073,33 +18,92 (+0,37 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 373,50 +33,20 (+1,42 %) Bitcoin EUR
58 624,89 +1 631,16 (+2,86 %)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00160000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 10.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BLDR240621C00160000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BLDR240816C00160000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR241115C00160000 | 2024-05-09 2:30PM EDT | 2024-11-15 | 27.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLDR250117C00160000 | 2024-05-09 10:15AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLDR260116C00160000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 45.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00160000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| BLDR240621P00160000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| BLDR240816P00160000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BLDR241115P00160000 | 2024-05-08 1:12PM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BLDR250117P00160000 | 2024-05-09 2:20PM EDT | 2025-01-17 | 14.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BLDR260116P00160000 | 2024-05-09 1:29PM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
