La bourse ferme dans 6 h 50 min
CAC 40
8 238,00 +50,35 (+0,62 %) Euro Stoxx 50
5 086,55 +32,14 (+0,64 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 374,60 +34,30 (+1,47 %) Bitcoin EUR
58 417,09 +1 511,20 (+2,66 %)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00155000 | 2024-05-09 2:06PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLDR240621C00155000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 17.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLDR240816C00155000 | 2024-05-09 9:43AM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLDR241115C00155000 | 2024-05-07 10:11AM EDT | 2024-11-15 | 34.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLDR250117C00155000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR260116C00155000 | 2024-05-08 2:46PM EDT | 2026-01-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00155000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BLDR240621P00155000 | 2024-05-09 1:46PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| BLDR240816P00155000 | 2024-05-09 1:25PM EDT | 2024-08-16 | 6.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BLDR241115P00155000 | 2024-05-08 10:11AM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLDR250117P00155000 | 2024-05-08 1:26PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BLDR260116P00155000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 17.80 | 17.30 | 19.90 | 0.00 | - | 6 | 21 | 31.67% |
