La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 465,01 +77,25 (+0,20 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 375,60 +35,30 (+1,51 %) Bitcoin EUR
56 089,36 -1 581,48 (-2,74 %)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:30PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00150000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 20.65 | 15.80 | 19.20 | 0.00 | - | 20 | 67 | 71.24% |
| BLDR240621C00150000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 19.50 | 19.00 | 19.80 | 0.00 | - | 2 | 67 | 45.29% |
| BLDR240816C00150000 | 2024-05-09 9:42AM EDT | 2024-08-16 | 24.60 | 24.00 | 24.60 | 0.00 | - | 1 | 4 | 46.69% |
| BLDR241115C00150000 | 2024-05-07 3:52PM EDT | 2024-11-15 | 28.82 | 30.00 | 30.90 | 0.00 | - | - | 2 | 48.60% |
| BLDR250117C00150000 | 2024-05-09 10:37AM EDT | 2025-01-17 | 36.20 | 32.90 | 34.00 | 0.00 | - | 2 | 765 | 48.35% |
| BLDR260116C00150000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 48.60 | 47.10 | 50.70 | 0.00 | - | 1 | 19 | 50.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00150000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 1 | 406 | 41.50% |
| BLDR240621P00150000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 1.53 | 1.45 | 1.60 | +0.22 | +16.79% | 3 | 513 | 31.53% |
| BLDR240816P00150000 | 2024-05-10 1:43PM EDT | 2024-08-16 | 5.10 | 5.00 | 5.30 | -0.70 | -12.07% | 1 | 159 | 35.38% |
| BLDR241115P00150000 | 2024-05-08 9:36AM EDT | 2024-11-15 | 11.75 | 9.40 | 10.10 | 0.00 | - | 1 | 12 | 37.34% |
| BLDR250117P00150000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 11.30 | 11.20 | 11.60 | +0.10 | +0.89% | 2 | 298 | 35.44% |
| BLDR260116P00150000 | 2024-05-08 9:33AM EDT | 2026-01-16 | 24.00 | 18.90 | 22.30 | 0.00 | - | 1 | 35 | 36.53% |
