La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 369,80 +29,50 (+1,26 %) Bitcoin EUR
56 230,49 -1 685,15 (-2,91 %)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00145000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 66.65 | 31.60 | 35.20 | 0.00 | - | 3 | 7 | 224.83% |
| BLDR240621C00145000 | 2024-05-09 11:47AM EDT | 2024-06-21 | 25.12 | 21.50 | 25.90 | +0.12 | +0.48% | 1 | 332 | 55.47% |
| BLDR240816C00145000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 23.50 | 27.50 | 28.40 | 0.00 | - | 5 | 12 | 46.22% |
| BLDR241115C00145000 | 2024-05-10 11:18AM EDT | 2024-11-15 | 33.90 | 33.30 | 34.10 | -18.00 | -34.68% | 4 | 3 | 47.85% |
| BLDR250117C00145000 | 2024-05-09 1:08PM EDT | 2025-01-17 | 38.70 | 36.20 | 38.80 | 0.00 | - | 1 | 78 | 51.38% |
| BLDR260116C00145000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 55.00 | 50.80 | 54.00 | 0.00 | - | 1 | 41 | 51.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00145000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.60 | +0.05 | +100.00% | 50 | 707 | 59.77% |
| BLDR240621P00145000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | +0.12 | +15.38% | 4 | 197 | 34.01% |
| BLDR240816P00145000 | 2024-05-10 1:43PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.20 | +0.20 | +5.41% | 1 | 138 | 37.62% |
| BLDR241115P00145000 | 2024-05-09 1:02PM EDT | 2024-11-15 | 7.60 | 6.70 | 8.10 | 0.00 | - | 3 | 6 | 37.72% |
| BLDR250117P00145000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 9.00 | 9.50 | 9.90 | 0.00 | - | 1 | 13 | 36.66% |
| BLDR260116P00145000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 14.50 | 13.20 | 16.70 | 0.00 | - | 17 | 37 | 32.73% |
