Marchés français ouverture 1 h 43 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 221,73 +147,75 (+0,39 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 890,25 +352,44 (+1,90 %) Bitcoin EUR
58 275,95 +1 161,04 (+2,03 %)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00140000 | 2024-04-08 3:50PM EDT | 2024-05-17 | 63.39 | 21.60 | 26.10 | 0.00 | - | 1 | 42 | 0.00% |
| BLDR240621C00140000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 27.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR240816C00140000 | 2024-05-08 11:13AM EDT | 2024-08-16 | 30.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR241115C00140000 | 2024-05-07 1:23PM EDT | 2024-11-15 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDR250117C00140000 | 2024-05-09 10:59AM EDT | 2025-01-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR260116C00140000 | 2024-05-09 9:44AM EDT | 2026-01-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00140000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BLDR240621P00140000 | 2024-05-09 1:42PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLDR240816P00140000 | 2024-05-09 11:22AM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BLDR241115P00140000 | 2024-05-09 12:17PM EDT | 2024-11-15 | 6.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLDR250117P00140000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLDR260116P00140000 | 2024-05-08 11:49AM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
