La bourse ferme dans 6 h 16 min
CAC 40
8 254,01 +66,36 (+0,81 %) Euro Stoxx 50
5 094,15 +39,74 (+0,79 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 377,70 +37,40 (+1,60 %) Bitcoin EUR
58 323,45 +1 572,00 (+2,77 %)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00135000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR240621C00135000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR240816C00135000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| BLDR241115C00135000 | 2024-05-07 12:01PM EDT | 2024-11-15 | 42.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDR250117C00135000 | 2024-05-07 12:37PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR260116C00135000 | 2024-05-06 11:32AM EDT | 2026-01-16 | 87.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00135000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLDR240621P00135000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLDR240816P00135000 | 2024-05-09 1:25PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLDR241115P00135000 | 2024-05-07 3:59PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLDR250117P00135000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLDR260116P00135000 | 2024-05-09 10:14AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
