La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 445,33 +57,57 (+0,15 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 369,80 +29,50 (+1,26 %) Bitcoin EUR
56 455,74 -1 241,59 (-2,15 %)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:03PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00130000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 80.28 | 56.00 | 60.50 | 0.00 | - | 1 | 26 | 425.54% |
| BLDR240621C00130000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 57.30 | 36.60 | 40.60 | 0.00 | - | 1 | 17 | 55.79% |
| BLDR240816C00130000 | 2024-04-24 2:18PM EDT | 2024-08-16 | 59.40 | 39.70 | 42.30 | 0.00 | - | 1 | 5 | 51.36% |
| BLDR241115C00130000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 86.82 | 54.20 | 56.50 | 0.00 | - | 1 | 1 | 79.50% |
| BLDR250117C00130000 | 2024-05-08 12:34PM EDT | 2025-01-17 | 45.15 | 47.10 | 48.90 | 0.00 | - | 6 | 38 | 51.26% |
| BLDR260116C00130000 | 2024-04-22 2:01PM EDT | 2026-01-16 | 71.50 | 58.50 | 62.00 | 0.00 | - | 2 | 3 | 51.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00130000 | 2024-05-09 11:50AM EDT | 2024-05-17 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 29 | 126.42% |
| BLDR240621P00130000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.40 | 0.00 | - | 12 | 357 | 43.31% |
| BLDR240816P00130000 | 2024-05-08 12:11PM EDT | 2024-08-16 | 2.35 | 1.45 | 1.60 | 0.00 | - | 1 | 73 | 39.50% |
| BLDR241115P00130000 | 2024-05-09 2:38PM EDT | 2024-11-15 | 3.82 | 4.00 | 4.40 | 0.00 | - | 3 | 26 | 39.86% |
| BLDR250117P00130000 | 2024-05-09 10:15AM EDT | 2025-01-17 | 5.60 | 5.30 | 5.70 | 0.00 | - | 2 | 672 | 38.34% |
| BLDR260116P00130000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 12.70 | 11.60 | 13.60 | 0.00 | - | 1 | 3 | 37.49% |
