Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00125000 | 2024-01-03 10:34AM EDT | 2024-05-17 | 42.10 | 52.50 | 55.90 | 0.00 | - | 5 | 7 | 308.42% |
BLDR240621C00125000 | 2024-02-07 1:53PM EDT | 2024-06-21 | 61.00 | 75.30 | 80.00 | 0.00 | - | 3 | 63 | 272.62% |
BLDR240816C00125000 | 2024-04-16 1:24PM EDT | 2024-08-16 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR250117C00125000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BLDR260116C00125000 | 2023-12-06 1:53PM EDT | 2026-01-16 | 51.30 | 58.10 | 62.10 | 0.00 | - | 1 | 4 | 47.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517P00125000 | 2024-02-28 3:13PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.45 | 0.00 | - | 7 | 22 | 131.49% |
BLDR240621P00125000 | 2024-03-19 10:30AM EDT | 2024-06-21 | 0.55 | 0.15 | 1.70 | 0.00 | - | 1 | 54 | 59.89% |
BLDR240816P00125000 | 2024-05-09 10:31AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BLDR241115P00125000 | 2024-05-09 10:35AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLDR250117P00125000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLDR260116P00125000 | 2024-04-04 10:37AM EDT | 2026-01-16 | 9.00 | 9.40 | 10.30 | 0.00 | - | 6 | 15 | 35.74% |