La bourse ferme dans 1 h 25 min
CAC 40
8 226,87 +39,22 (+0,48 %) Euro Stoxx 50
5 086,40 +31,99 (+0,63 %) Dow Jones
39 528,08 +140,32 (+0,36 %) EUR/USD
1,0789 +0,0005 (+0,04 %) Gold future
2 373,30 +33,00 (+1,41 %) Bitcoin EUR
58 319,00 +1 579,64 (+2,78 %)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:05AM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00120000 | 2024-01-03 11:26AM EDT | 2024-05-17 | 45.20 | 61.80 | 66.50 | 0.00 | - | - | 4 | 417.60% |
| BLDR240621C00120000 | 2024-04-04 3:03PM EDT | 2024-06-21 | 82.95 | 74.90 | 79.50 | 0.00 | - | 2 | 14 | 260.07% |
| BLDR240816C00120000 | 2024-05-07 12:01PM EDT | 2024-08-16 | 50.70 | 50.00 | 54.10 | 0.00 | - | 1 | 3 | 62.96% |
| BLDR241115C00120000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 95.57 | 61.90 | 66.00 | 0.00 | - | 1 | 1 | 85.08% |
| BLDR250117C00120000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 52.08 | 57.10 | 58.80 | 0.00 | - | 6 | 20 | 57.70% |
| BLDR260116C00120000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 67.86 | 67.50 | 70.90 | 0.00 | - | 1 | 3 | 55.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00120000 | 2024-04-19 12:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 126.86% |
| BLDR240621P00120000 | 2024-03-04 11:39AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 3 | 56 | 55.37% |
| BLDR240816P00120000 | 2024-05-08 2:30PM EDT | 2024-08-16 | 1.14 | 0.35 | 1.10 | 0.00 | - | 2 | 25 | 45.04% |
| BLDR241115P00120000 | 2024-05-09 2:05PM EDT | 2024-11-15 | 2.52 | 2.30 | 2.65 | 0.00 | - | 24 | 11 | 41.19% |
| BLDR250117P00120000 | 2024-05-07 1:16PM EDT | 2025-01-17 | 4.80 | 3.30 | 3.60 | 0.00 | - | 2 | 32 | 39.37% |
| BLDR260116P00120000 | 2024-05-09 2:04PM EDT | 2026-01-16 | 10.00 | 9.30 | 10.40 | 0.00 | - | 2 | 3 | 38.55% |
