Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00115000 | 2024-03-01 1:38PM EDT | 2024-05-17 | 86.22 | 92.30 | 97.00 | 0.00 | - | 4 | 3 | 817.77% |
BLDR240621C00115000 | 2024-03-18 3:11PM EDT | 2024-06-21 | 84.20 | 63.70 | 68.50 | 0.00 | - | 1 | 30 | 168.21% |
BLDR240816C00115000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDR241115C00115000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 100.02 | 66.10 | 70.10 | 0.00 | - | 1 | 1 | 86.43% |
BLDR250117C00115000 | 2024-05-08 11:30AM EDT | 2025-01-17 | 57.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BLDR260116C00115000 | 2024-03-11 12:02PM EDT | 2026-01-16 | 94.07 | 89.00 | 91.70 | 0.00 | - | 1 | 2 | 85.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517P00115000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
BLDR240621P00115000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 341 | 64.45% |
BLDR240816P00115000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BLDR250117P00115000 | 2024-01-23 1:35PM EDT | 2025-01-17 | 5.93 | 3.40 | 3.80 | 0.00 | - | 7 | 23 | 44.05% |
BLDR260116P00115000 | 2024-05-08 10:14AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |