Marchés français ouverture 1 h 43 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 221,73 +147,75 (+0,39 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 884,25 +346,44 (+1,87 %) Bitcoin EUR
58 275,95 +1 161,04 (+2,03 %)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00110000 | 2024-02-15 11:43AM EDT | 2024-05-17 | 78.25 | 84.30 | 89.00 | 0.00 | - | 1 | 3 | 662.23% |
| BLDR240621C00110000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 74.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLDR240816C00110000 | 2023-12-18 1:37PM EDT | 2024-08-16 | 60.00 | 59.90 | 64.00 | 0.00 | - | - | 1 | 68.73% |
| BLDR250117C00110000 | 2024-04-11 11:23AM EDT | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR260116C00110000 | 2024-05-06 12:19PM EDT | 2026-01-16 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00110000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BLDR240621P00110000 | 2024-04-03 1:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 309 | 83.03% |
| BLDR240816P00110000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLDR241115P00110000 | 2024-05-07 3:47PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BLDR250117P00110000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLDR260116P00110000 | 2024-02-27 11:21AM EDT | 2026-01-16 | 6.60 | 5.70 | 7.20 | 0.00 | - | 1 | 0 | 38.45% |
