Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00105000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 91.10 | 81.30 | 84.20 | 0.00 | - | 1 | 10 | 586.43% |
BLDR240621C00105000 | 2024-03-14 11:34AM EDT | 2024-06-21 | 93.51 | 83.50 | 87.90 | 0.00 | - | 5 | 40 | 273.50% |
BLDR240816C00105000 | 2024-05-09 10:00AM EDT | 2024-08-16 | 64.80 | 62.20 | 66.10 | 0.00 | - | 1 | 1 | 66.39% |
BLDR241115C00105000 | 2024-03-22 12:31PM EDT | 2024-11-15 | 109.27 | 74.30 | 79.00 | 0.00 | - | 1 | 1 | 99.74% |
BLDR250117C00105000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 73.50 | 66.40 | 69.10 | 0.00 | - | 1 | 79 | 57.50% |
BLDR260116C00105000 | 2023-12-08 3:04PM EDT | 2026-01-16 | 64.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517P00105000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 125.78% |
BLDR240621P00105000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 1.02 | 0.10 | 1.55 | 0.00 | - | 3 | 36 | 83.50% |
BLDR241115P00105000 | 2024-05-07 1:01PM EDT | 2024-11-15 | 1.68 | 0.00 | 3.30 | 0.00 | - | - | 11 | 56.20% |
BLDR250117P00105000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 1.85 | 1.80 | 1.95 | +0.05 | +2.86% | 2 | 71 | 42.00% |
BLDR260116P00105000 | 2024-02-23 11:44AM EDT | 2026-01-16 | 6.00 | 4.90 | 6.20 | 0.00 | - | 1 | 2 | 38.56% |