Marchés français ouverture 6 h 32 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 464,62 +390,64 (+1,03 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 306,85 +1 441,05 (+2,53 %)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00100000 | 2023-11-02 12:39PM EDT | 2024-05-17 | 31.70 | 42.20 | 46.00 | 0.00 | - | - | 5 | 0.00% |
| BLDR240621C00100000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 63.30 | 68.50 | 72.50 | 0.00 | - | 10 | 6 | 100.73% |
| BLDR240816C00100000 | 2024-05-06 12:16PM EDT | 2024-08-16 | 101.15 | 69.60 | 73.50 | 0.00 | - | 1 | 1 | 77.05% |
| BLDR241115C00100000 | 2024-05-07 9:56AM EDT | 2024-11-15 | 76.73 | 71.40 | 75.50 | 0.00 | - | 2 | 3 | 66.28% |
| BLDR250117C00100000 | 2024-05-09 3:33PM EDT | 2025-01-17 | 75.50 | 73.00 | 77.00 | +6.50 | +9.42% | 5 | 80 | 63.82% |
| BLDR260116C00100000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 78.50 | 80.50 | 85.50 | 0.00 | - | 2 | 58 | 58.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00100000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 157.42% |
| BLDR240621P00100000 | 2024-01-09 12:30PM EDT | 2024-06-21 | 1.10 | 0.25 | 2.70 | 0.00 | - | 1 | 498 | 104.81% |
| BLDR240816P00100000 | 2024-03-04 2:40PM EDT | 2024-08-16 | 0.40 | 0.10 | 1.65 | 0.00 | - | 5 | 7 | 61.62% |
| BLDR241115P00100000 | 2024-05-07 3:00PM EDT | 2024-11-15 | 1.21 | 0.10 | 3.00 | +1.21 | - | - | 60 | 50.45% |
| BLDR250117P00100000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 1.80 | 1.15 | 1.65 | 0.00 | - | 13 | 152 | 44.39% |
| BLDR260116P00100000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 5.60 | 5.00 | 6.20 | -0.91 | -13.98% | 2 | 125 | 42.03% |
