La bourse ferme dans 6 h 27 min
CAC 40
8 249,96 +62,31 (+0,76 %) Euro Stoxx 50
5 090,58 +36,17 (+0,72 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 376,20 +35,90 (+1,53 %) Bitcoin EUR
58 435,58 +1 556,33 (+2,74 %)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.60 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 6 |
| 136.84 | 0.00 | - | 1 | 1 | 65.00 | 1.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 2.30 | 0.00 | - | 5 | 5 |
| 126.91 | 0.00 | - | 1 | 2 | 75.00 | 0.12 | 0.00 | - | 200 | 210 |
| 37.40 | 0.00 | - | 7 | 3 | 80.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 5.10 | 0.00 | - | 39 | 40 |
| 79.57 | 0.00 | - | 2 | 0 | 90.00 | 0.42 | 0.00 | - | 1 | 21 |
| 37.90 | 0.00 | - | 2 | 2 | 95.00 | 4.20 | 0.00 | - | 2 | 180 |
| 31.70 | 0.00 | - | - | 5 | 100.00 | 0.47 | 0.00 | - | 2 | 0 |
| 91.10 | 0.00 | - | 1 | 10 | 105.00 | 0.05 | 0.00 | - | 3 | 0 |
| 78.25 | 0.00 | - | 1 | 3 | 110.00 | 0.03 | 0.00 | - | 6 | 0 |
| 86.22 | 0.00 | - | 4 | 3 | 115.00 | 0.05 | 0.00 | - | 9 | 0 |
| 45.20 | 0.00 | - | - | 4 | 120.00 | 0.20 | 0.00 | - | 2 | 0 |
| 42.10 | 0.00 | - | 5 | 7 | 125.00 | 0.65 | 0.00 | - | 7 | 22 |
| 80.28 | 0.00 | - | 1 | 26 | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 135.00 | 0.13 | 0.00 | - | 3 | 0 |
| 63.39 | 0.00 | - | 1 | 42 | 140.00 | 0.15 | 0.00 | - | 20 | 0 |
| 66.65 | 0.00 | - | 3 | 7 | 145.00 | 0.05 | 0.00 | - | 39 | 0 |
| 20.65 | 0.00 | - | 20 | 0 | 150.00 | 0.19 | 0.00 | - | 72 | 0 |
| 15.50 | 0.00 | - | 6 | 0 | 155.00 | 0.25 | 0.00 | - | 45 | 0 |
| 10.97 | 0.00 | - | 40 | 0 | 160.00 | 0.60 | 0.00 | - | 116 | 0 |
| 6.50 | 0.00 | - | 86 | 0 | 165.00 | 1.60 | 0.00 | - | 231 | 0 |
| 3.55 | 0.00 | - | 448 | 0 | 170.00 | 3.50 | 0.00 | - | 276 | 0 |
| 1.51 | 0.00 | - | 568 | 0 | 175.00 | 6.70 | 0.00 | - | 36 | 0 |
| 0.75 | 0.00 | - | 152 | 0 | 180.00 | 10.50 | 0.00 | - | 126 | 0 |
| 0.45 | 0.00 | - | 86 | 0 | 185.00 | 16.65 | 0.00 | - | 16 | 0 |
| 0.21 | 0.00 | - | 1,020 | 0 | 190.00 | 19.66 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 195.00 | 26.50 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 93 | 0 | 200.00 | 32.55 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 25 | 0 | 210.00 | 47.08 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 471 | 0 | 220.00 | 56.80 | 0.00 | - | 33 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 230.00 | 66.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 240.00 | 76.77 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
