Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDP241115C00001000 | 2024-06-18 3:18PM EDT | 1.00 | 1.79 | 0.45 | 2.20 | 0.00 | - | 18 | 24 | 81.25% |
BLDP241115C00002000 | 2024-06-18 11:51AM EDT | 2.00 | 0.39 | 0.40 | 0.60 | -0.53 | -57.61% | 4 | 192 | 60.16% |
BLDP241115C00003000 | 2024-06-25 3:58PM EDT | 3.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 83 | 356 | 66.41% |
BLDP241115C00004000 | 2024-06-25 1:45PM EDT | 4.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 120 | 1,084 | 64.84% |
BLDP241115C00005000 | 2024-06-25 9:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 434 | 71.09% |
BLDP241115C00006000 | 2024-06-24 2:10PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 334 | 104.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDP241115P00001000 | 2024-05-20 10:04AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 90.63% |
BLDP241115P00002000 | 2024-06-14 3:16PM EDT | 2.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 72.27% |
BLDP241115P00003000 | 2024-06-24 12:42PM EDT | 3.00 | 0.70 | 0.70 | 1.00 | 0.00 | - | 8 | 526 | 63.67% |
BLDP241115P00004000 | 2024-06-13 12:21PM EDT | 4.00 | 1.30 | 0.85 | 1.90 | 0.00 | - | 6 | 49 | 103.52% |
BLDP241115P00005000 | 2024-05-01 11:24AM EDT | 5.00 | 2.30 | 1.90 | 2.05 | 0.00 | - | 54 | 76 | 0.00% |
BLDP241115P00006000 | 2024-03-27 9:30AM EDT | 6.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |