Marchés français ouverture 4 h 5 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 081,50 +8,60 (+0,05 %) Bitcoin EUR
57 975,25 +1 381,35 (+2,44 %)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240816C00001000 | 2024-06-07 1:03PM EDT | 1.00 | 1.65 | 1.15 | 2.00 | 0.00 | - | 10 | 2 | 337.50% |
| BLDP240816C00002000 | 2024-06-25 1:28PM EDT | 2.00 | 0.40 | 0.00 | 0.50 | -0.40 | -50.00% | 15 | 59 | 99.61% |
| BLDP240816C00003000 | 2024-06-25 9:30AM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 391 | 76.56% |
| BLDP240816C00004000 | 2024-06-21 11:05AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,603 | 107.81% |
| BLDP240816C00005000 | 2024-06-03 10:26AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 118.75% |
| BLDP240816C00006000 | 2024-04-15 3:28PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 393 | 157.81% |
| BLDP240816C00007000 | 2024-04-04 9:45AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 105 | 154.69% |
| BLDP240816C00008000 | 2024-02-15 1:54PM EDT | 8.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 190.63% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240816P00002000 | 2024-06-20 9:48AM EDT | 2.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 286 | 59.38% |
| BLDP240816P00003000 | 2024-06-20 9:48AM EDT | 3.00 | 0.46 | 0.65 | 0.75 | 0.00 | - | 5 | 752 | 70.31% |
| BLDP240816P00004000 | 2024-06-17 2:04PM EDT | 4.00 | 1.51 | 1.55 | 2.40 | 0.00 | - | 50 | 68 | 195.31% |
| BLDP240816P00005000 | 2024-04-29 12:50PM EDT | 5.00 | 2.35 | 1.80 | 2.15 | 0.00 | - | 2 | 1 | 0.00% |
| BLDP240816P00006000 | 2024-02-08 10:30AM EDT | 6.00 | 2.70 | 2.45 | 3.60 | 0.00 | - | 48 | 39 | 0.00% |
| BLDP240816P00007000 | 2023-12-18 4:25PM EDT | 7.00 | 3.40 | 3.70 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| BLDP240816P00008000 | 2024-02-07 10:34AM EDT | 8.00 | 4.80 | 2.20 | 7.00 | 0.00 | - | 1 | 0 | 606.25% |
