BLC.PA - Bastide Le Confort Médical SA

Paris - Paris Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 mai 202330,5030,7029,8030,2030,201 987
29 mai 202330,3030,5530,1030,4030,40515
26 mai 202330,2530,6030,0530,3030,301 441
25 mai 202330,2530,3030,0030,2530,25777
24 mai 202330,3530,3529,8030,2530,252 826
23 mai 202331,8031,8030,3030,4530,452 729
22 mai 202332,1032,2531,8031,8031,802 062
19 mai 202331,7532,4531,7032,1032,102 915
18 mai 202331,6531,9031,5531,7531,752 339
17 mai 202330,7031,6530,6031,6031,603 915
16 mai 202330,7030,9030,3530,9030,901 924
15 mai 202329,7530,4529,7530,4530,452 020
12 mai 202329,9030,1029,2529,7029,702 743
11 mai 202328,1530,2528,1529,9029,908 848
10 mai 202328,0028,1527,9028,0528,054 004
09 mai 202328,5028,5027,9528,0028,002 640
08 mai 202328,4028,5028,2028,5028,501 055
05 mai 202328,3528,4028,1028,3528,351 172
04 mai 202328,4028,4528,3028,3528,35805
03 mai 202329,0029,2528,3528,4028,403 537
02 mai 202328,5029,0028,2029,0029,004 039
28 avr. 202328,0528,2027,9528,1528,152 101
27 avr. 202327,8528,1527,5028,0028,004 021
26 avr. 202327,7028,2527,4527,8527,853 151
25 avr. 202328,1028,1027,4527,7027,705 603
24 avr. 202328,3028,3027,8028,0528,054 791
21 avr. 202328,1028,3027,6028,1028,106 720
20 avr. 202327,5028,5027,5028,5028,503 095
19 avr. 202328,1028,1027,5027,7027,703 183
18 avr. 202328,4528,9527,9528,0528,052 136
17 avr. 202327,6528,4027,5028,4028,403 467
14 avr. 202327,2027,7527,2027,6527,652 773
13 avr. 202327,5027,6027,2027,4527,451 758
12 avr. 202327,7527,8027,3027,3027,303 069
11 avr. 202328,0028,5027,7527,7527,752 175
06 avr. 202327,4027,7527,1027,7527,754 529
05 avr. 202327,5027,6527,1527,4027,403 383
04 avr. 202327,8028,5027,5027,5527,558 884
03 avr. 202328,8028,8027,4527,4527,4514 892
31 mars 202329,6529,6529,1529,2029,202 512
30 mars 202329,0029,6529,0029,4529,452 815
29 mars 202329,2029,3028,8028,8028,804 999
28 mars 202329,5529,8029,1029,1029,102 266
27 mars 202330,8530,9029,5029,5029,505 963
24 mars 202331,2031,2530,0030,2030,2011 036
23 mars 202331,9032,2031,2031,2031,206 656
22 mars 202332,7032,8032,0032,0532,052 057
21 mars 202332,7533,1532,7032,7032,701 925
20 mars 202333,9033,9031,7032,7532,759 352
17 mars 202333,5034,2033,5033,9533,952 614
16 mars 202333,0033,4032,7533,4033,402 866
15 mars 202334,3034,3033,0033,0033,003 615
14 mars 202333,7534,3033,0034,1534,152 837
13 mars 202334,2034,2033,0033,7533,757 359
10 mars 202334,7534,8534,0034,1034,103 884
09 mars 202334,5035,4034,2034,8034,806 964
08 mars 202334,0034,6534,0034,6534,653 009
07 mars 202333,1034,5533,0034,2034,2010 292
06 mars 202331,8033,7531,8033,1033,105 866
03 mars 202331,2031,8031,2031,7031,709 012
02 mars 202331,2531,2531,1531,2031,201 692
01 mars 202331,4531,8031,1531,2531,253 485
28 févr. 202331,4031,4031,1531,3531,352 319
27 févr. 202331,2031,5031,2031,4031,403 131
24 févr. 202331,6531,7531,3031,4031,401 718
23 févr. 202331,7032,1031,5031,5031,502 396
22 févr. 202332,2532,2531,5031,6531,654 378
21 févr. 202332,1032,4031,8032,2032,204 168
20 févr. 202332,2032,2531,7532,1032,108 473
17 févr. 202332,5032,6032,0032,0032,003 066
16 févr. 202333,5533,5532,0032,3032,3020 271
15 févr. 202332,6533,5032,5033,2533,258 374
14 févr. 202333,0033,0032,0032,4032,406 126
13 févr. 202331,8033,4031,8032,6032,608 905
10 févr. 202331,8031,9031,3031,8031,808 689
09 févr. 202331,5532,1031,5531,7031,705 346
08 févr. 202332,1032,1031,5531,6031,609 691
07 févr. 202331,7532,3031,5532,1032,1012 455
06 févr. 202332,0032,7031,5531,8531,855 171
03 févr. 202331,9032,1531,7531,8531,853 127
02 févr. 202332,1532,1531,7031,8031,805 019
01 févr. 202332,6032,6032,1032,1532,153 207
31 janv. 202332,4032,8032,2032,5032,502 068
30 janv. 202332,4032,8532,4032,4032,4010 276
27 janv. 202331,3032,8031,3032,4032,407 731
26 janv. 202332,8032,8031,1031,5031,5015 019
25 janv. 202334,2034,2032,8033,0033,005 145
24 janv. 202333,4034,8033,4033,9533,952 205
23 janv. 202334,8534,8533,4033,4033,404 394
20 janv. 202335,1535,2034,8534,8534,851 139
19 janv. 202334,8535,2034,5535,2035,205 406
18 janv. 202335,0035,0034,6534,9034,901 660
17 janv. 202335,3535,3534,7535,0035,003 929
16 janv. 202335,5036,0035,3035,4535,454 454
13 janv. 202335,9036,0035,2035,2035,202 322
12 janv. 202335,6536,9535,5035,7535,752 176
11 janv. 202336,6036,6035,1035,5035,505 121
10 janv. 202337,6037,6036,6036,6036,601 707
09 janv. 202337,7537,9537,4037,4537,4512 284
06 janv. 202337,8537,9037,6037,7037,70842
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...