Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00080000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,617 | 2,465 | 96.09% |
BL240621C00080000 | 2024-04-11 12:24PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 64.16% |
BL240816C00080000 | 2024-05-10 3:14PM EDT | 2024-08-16 | 0.41 | 0.30 | 0.55 | -2.29 | -84.81% | 10 | 45 | 43.51% |
BL241018C00080000 | 2024-04-17 1:39PM EDT | 2024-10-18 | 2.35 | 0.85 | 2.05 | 0.00 | - | 1 | 1 | 50.17% |
BL241115C00080000 | 2024-04-15 11:56AM EDT | 2024-11-15 | 3.80 | 1.35 | 1.75 | 0.00 | - | - | 1 | 43.80% |
BL241220C00080000 | 2024-05-06 12:55PM EDT | 2024-12-20 | 3.20 | 1.55 | 2.10 | 0.00 | - | 126 | 177 | 42.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240816P00080000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 14.30 | 17.30 | 19.40 | 0.00 | - | - | 10 | 0.00% |