Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00077500 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 116.99% |
BL240621C00077500 | 2024-04-09 2:25PM EDT | 2024-06-21 | 2.00 | 0.05 | 0.90 | 0.00 | - | - | 20 | 55.91% |
BL240816C00077500 | 2024-04-15 10:12AM EDT | 2024-08-16 | 2.30 | 0.75 | 0.90 | 0.00 | - | 12 | 18 | 44.02% |
BL241220C00077500 | 2024-05-06 12:55PM EDT | 2024-12-20 | 3.70 | 2.45 | 2.85 | 0.00 | - | 6 | 8 | 43.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240816P00077500 | 2024-04-11 12:31PM EDT | 2024-08-16 | 14.80 | 16.50 | 20.40 | 0.00 | - | - | 3 | 56.35% |
BL241220P00077500 | 2024-04-19 1:16PM EDT | 2024-12-20 | 21.30 | 18.90 | 20.20 | 0.00 | - | 2 | 2 | 36.02% |