Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00075000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 64 | 56.93% |
BL240621C00075000 | 2024-04-15 3:35PM EDT | 2024-06-21 | 1.15 | 0.75 | 0.90 | 0.00 | - | 18 | 281 | 48.95% |
BL240816C00075000 | 2024-04-15 10:12AM EDT | 2024-08-16 | 2.80 | 2.05 | 2.35 | 0.00 | - | 4 | 71 | 49.41% |
BL241018C00075000 | 2024-04-26 9:54AM EDT | 2024-10-18 | 2.90 | 3.20 | 3.50 | +0.20 | +7.41% | 1 | 0 | 47.47% |
BL241115C00075000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 5.40 | 3.60 | 3.90 | 0.00 | - | 19 | 19 | 46.53% |
BL241220C00075000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 4.20 | 4.50 | 4.90 | +0.50 | +13.51% | 100 | 1,194 | 48.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00075000 | 2024-04-09 12:45PM EDT | 2024-05-17 | 9.20 | 12.40 | 16.90 | 0.00 | - | - | 5 | 66.65% |
BL240816P00075000 | 2024-03-13 2:46PM EDT | 2024-08-16 | 10.90 | 13.30 | 15.20 | 0.00 | - | - | 16 | 36.18% |
BL241018P00075000 | 2024-04-09 1:53PM EDT | 2024-10-18 | 11.90 | 15.70 | 18.50 | 0.00 | - | - | 1 | 52.92% |