Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00072500 | 2024-04-23 2:14PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.50 | 0.00 | - | 4 | 194 | 56.93% |
BL240621C00072500 | 2024-04-10 10:07AM EDT | 2024-06-21 | 2.80 | 1.05 | 1.30 | 0.00 | - | - | 8 | 49.83% |
BL240816C00072500 | 2024-04-24 1:19PM EDT | 2024-08-16 | 2.40 | 2.55 | 2.80 | 0.00 | - | 8 | 9 | 48.98% |
BL241018C00072500 | 2024-04-25 11:51AM EDT | 2024-10-18 | 3.10 | 3.70 | 4.10 | 0.00 | - | 3 | 6 | 47.69% |
BL241115C00072500 | 2024-04-15 12:58PM EDT | 2024-11-15 | 5.30 | 4.60 | 5.00 | 0.00 | - | 1 | 6 | 49.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00072500 | 2024-04-09 1:47PM EDT | 2024-05-17 | 7.20 | 10.20 | 14.50 | 0.00 | - | - | 1 | 65.19% |
BL240621P00072500 | 2024-03-12 3:38PM EDT | 2024-06-21 | 8.20 | 9.40 | 11.20 | 0.00 | - | - | 2 | 0.00% |
BL240816P00072500 | 2024-04-11 1:43PM EDT | 2024-08-16 | 10.80 | 12.00 | 16.00 | 0.00 | - | - | 11 | 61.45% |
BL241115P00072500 | 2024-04-24 12:38PM EDT | 2024-11-15 | 15.10 | 14.50 | 16.00 | 0.00 | - | 4 | 5 | 45.65% |
BL241220P00072500 | 2024-04-19 1:21PM EDT | 2024-12-20 | 17.30 | 14.70 | 15.60 | 0.00 | - | 1 | 1 | 39.99% |