Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00070000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.40 | 0.65 | 0.75 | 0.00 | - | 100 | 3,432 | 56.89% |
BL240621C00070000 | 2024-04-17 10:23AM EDT | 2024-06-21 | 1.55 | 1.55 | 1.75 | 0.00 | - | 28 | 530 | 49.76% |
BL240816C00070000 | 2024-04-25 9:52AM EDT | 2024-08-16 | 2.52 | 3.20 | 3.50 | 0.00 | - | 1 | 59 | 49.84% |
BL241018C00070000 | 2024-04-11 2:28PM EDT | 2024-10-18 | 6.60 | 4.50 | 4.80 | 0.00 | - | - | 1 | 48.00% |
BL241220C00070000 | 2024-03-13 10:53AM EDT | 2024-12-20 | 11.39 | 7.30 | 7.70 | 0.00 | - | - | 1 | 55.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00070000 | 2024-04-10 11:36AM EDT | 2024-05-17 | 6.20 | 9.30 | 11.80 | 0.00 | - | 3 | 7 | 73.34% |
BL240621P00070000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 6.90 | 9.90 | 11.90 | 0.00 | - | 9 | 12 | 61.67% |
BL240816P00070000 | 2024-04-10 12:35PM EDT | 2024-08-16 | 9.10 | 11.30 | 13.80 | 0.00 | - | 5 | 8 | 58.70% |
BL241115P00070000 | 2024-04-17 10:06AM EDT | 2024-11-15 | 13.40 | 12.70 | 13.40 | 0.00 | - | - | 22 | 41.31% |