Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00067500 | 2024-04-26 11:58AM EDT | 2024-05-17 | 1.00 | 1.05 | 1.25 | +0.24 | +31.58% | 1 | 395 | 57.52% |
BL240621C00067500 | 2024-04-15 10:02AM EDT | 2024-06-21 | 3.30 | 2.10 | 2.50 | 0.00 | - | 4 | 26 | 51.64% |
BL240816C00067500 | 2024-04-03 1:46PM EDT | 2024-08-16 | 5.40 | 3.90 | 4.20 | 0.00 | - | 4 | 57 | 49.83% |
BL241220C00067500 | 2024-04-10 1:25PM EDT | 2024-12-20 | 9.16 | 6.80 | 7.50 | 0.00 | - | - | 1 | 51.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00067500 | 2024-04-15 10:48AM EDT | 2024-05-17 | 6.70 | 7.40 | 9.00 | 0.00 | - | 5 | 117 | 65.50% |
BL240621P00067500 | 2024-04-15 9:47AM EDT | 2024-06-21 | 7.00 | 8.20 | 10.60 | 0.00 | - | 1 | 16 | 54.27% |
BL240816P00067500 | 2024-04-15 10:12AM EDT | 2024-08-16 | 8.80 | 9.50 | 10.30 | 0.00 | - | 15 | 38 | 45.46% |
BL241115P00067500 | 2024-03-25 3:40PM EDT | 2024-11-15 | 10.00 | 11.50 | 12.30 | 0.00 | - | - | 20 | 45.08% |