Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00065000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 1.55 | 1.65 | 1.90 | +0.25 | +19.23% | 1 | 3,646 | 57.67% |
BL240621C00065000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 2.05 | 2.85 | 3.20 | 0.00 | - | 2 | 207 | 51.07% |
BL240816C00065000 | 2024-04-26 12:13PM EDT | 2024-08-16 | 4.60 | 4.80 | 5.10 | -2.10 | -31.34% | 1 | 83 | 50.44% |
BL241115C00065000 | 2024-04-16 10:29AM EDT | 2024-11-15 | 7.60 | 7.20 | 7.60 | 0.00 | - | 20 | 26 | 50.18% |
BL241220C00065000 | 2024-04-22 11:46AM EDT | 2024-12-20 | 6.32 | 7.80 | 8.40 | 0.00 | - | 1 | 23 | 51.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00065000 | 2024-04-18 2:47PM EDT | 2024-05-17 | 8.19 | 5.60 | 6.70 | 0.00 | - | 1 | 282 | 61.47% |
BL240621P00065000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 6.50 | 6.50 | 7.00 | 0.00 | - | 2 | 323 | 47.07% |
BL240816P00065000 | 2024-03-18 11:56AM EDT | 2024-08-16 | 6.80 | 9.10 | 9.50 | 0.00 | - | 1 | 31 | 50.67% |
BL241018P00065000 | 2024-03-11 3:12PM EDT | 2024-10-18 | 7.00 | 7.40 | 7.80 | 0.00 | - | 3 | 3 | 31.52% |
BL241220P00065000 | 2024-04-09 3:22PM EDT | 2024-12-20 | 7.20 | 10.00 | 10.60 | 0.00 | - | - | 1 | 41.42% |