Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00062500 | 2024-04-25 3:43PM EDT | 2024-05-17 | 1.85 | 2.55 | 2.70 | 0.00 | - | 9 | 229 | 57.57% |
BL240621C00062500 | 2024-04-26 9:51AM EDT | 2024-06-21 | 3.30 | 3.80 | 4.20 | +0.45 | +15.79% | 1 | 84 | 51.88% |
BL240816C00062500 | 2024-04-09 1:48PM EDT | 2024-08-16 | 9.97 | 5.80 | 6.20 | 0.00 | - | 2 | 2 | 50.07% |
BL241018C00062500 | 2024-04-04 3:17PM EDT | 2024-10-18 | 9.30 | 7.30 | 7.80 | 0.00 | - | 7 | 7 | 50.79% |
BL241115C00062500 | 2024-04-03 12:38PM EDT | 2024-11-15 | 10.00 | 8.30 | 8.80 | 0.00 | - | 17 | 17 | 51.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00062500 | 2024-04-24 1:22PM EDT | 2024-05-17 | 4.60 | 4.00 | 4.30 | 0.00 | - | 7 | 71 | 55.08% |
BL240621P00062500 | 2024-04-24 3:37PM EDT | 2024-06-21 | 6.00 | 5.00 | 5.30 | 0.00 | - | 21 | 68 | 45.89% |
BL240816P00062500 | 2024-04-10 12:00PM EDT | 2024-08-16 | 4.90 | 6.50 | 7.00 | 0.00 | - | 4 | 19 | 45.11% |
BL241018P00062500 | 2024-03-11 3:12PM EDT | 2024-10-18 | 5.90 | 6.20 | 7.30 | 0.00 | - | 9 | 9 | 37.87% |
BL241220P00062500 | 2024-04-15 1:11PM EDT | 2024-12-20 | 8.10 | 7.10 | 9.30 | 0.00 | - | - | 1 | 42.70% |