Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00060000 | 2024-04-25 1:22PM EDT | 2024-05-17 | 2.75 | 3.70 | 3.90 | 0.00 | - | 11 | 632 | 58.30% |
BL240621C00060000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.40 | -0.40 | -7.41% | 301 | 187 | 50.64% |
BL240816C00060000 | 2024-04-11 11:02AM EDT | 2024-08-16 | 9.50 | 7.00 | 7.50 | 0.00 | - | 7 | 9 | 51.29% |
BL241018C00060000 | 2024-02-14 2:56PM EDT | 2024-10-18 | 8.00 | 11.10 | 14.80 | 0.00 | - | 1 | 1 | 75.94% |
BL241220C00060000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 9.20 | 10.10 | 10.90 | 0.00 | - | 1 | 18 | 52.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00060000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 3.80 | 2.70 | 2.90 | 0.00 | - | 1 | 412 | 55.37% |
BL240621P00060000 | 2024-04-26 12:22PM EDT | 2024-06-21 | 4.00 | 3.60 | 4.10 | -0.80 | -16.67% | 9 | 391 | 47.78% |
BL240816P00060000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 4.90 | 5.30 | 5.60 | 0.00 | - | 4 | 64 | 45.11% |
BL241220P00060000 | 2024-02-27 2:36PM EDT | 2024-12-20 | 9.49 | 5.60 | 7.30 | 0.00 | - | 1 | 1 | 39.78% |