Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00057500 | 2024-04-26 11:23AM EDT | 2024-05-17 | 4.50 | 5.20 | 5.50 | -0.50 | -10.00% | 1 | 196 | 60.67% |
BL240621C00057500 | 2024-04-18 3:26PM EDT | 2024-06-21 | 5.10 | 6.40 | 6.90 | 0.00 | - | - | 3 | 52.05% |
BL241018C00057500 | 2024-03-05 3:14PM EDT | 2024-10-18 | 12.60 | 10.90 | 13.60 | 0.00 | - | - | 3 | 64.80% |
BL241115C00057500 | 2024-04-23 2:32PM EDT | 2024-11-15 | 11.20 | 10.70 | 11.60 | 0.00 | - | 1 | 11 | 53.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00057500 | 2024-04-25 3:56PM EDT | 2024-05-17 | 2.60 | 1.70 | 1.90 | 0.00 | - | 4 | 477 | 56.45% |
BL240621P00057500 | 2024-04-26 10:24AM EDT | 2024-06-21 | 3.10 | 2.70 | 3.00 | -1.30 | -29.55% | 1 | 180 | 48.44% |
BL240816P00057500 | 2024-03-07 1:53PM EDT | 2024-08-16 | 3.50 | 3.70 | 4.60 | 0.00 | - | - | 10 | 46.97% |
BL241115P00057500 | 2024-03-25 1:23PM EDT | 2024-11-15 | 5.20 | 6.10 | 6.60 | 0.00 | - | 16 | 16 | 46.59% |