Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00055000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 6.50 | 7.00 | 8.40 | 0.00 | - | 1 | 34 | 75.05% |
BL240621C00055000 | 2024-04-15 2:47PM EDT | 2024-06-21 | 9.40 | 6.70 | 10.10 | 0.00 | - | 4 | 2 | 54.81% |
BL241018C00055000 | 2024-01-24 3:29PM EDT | 2024-10-18 | 12.94 | 9.20 | 9.60 | 0.00 | - | 70 | 0 | 39.26% |
BL241220C00055000 | 2024-03-08 11:31AM EDT | 2024-12-20 | 18.50 | 12.30 | 16.20 | 0.00 | - | 2 | 1 | 60.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00055000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 1.17 | 1.10 | 1.30 | -0.23 | -16.43% | 1 | 348 | 60.30% |
BL240621P00055000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.35 | 1.80 | 2.20 | 0.00 | - | 2 | 33 | 50.20% |
BL241115P00055000 | 2024-04-22 1:13PM EDT | 2024-11-15 | 5.80 | 5.00 | 5.60 | 0.00 | - | 16 | 75 | 47.82% |
BL241220P00055000 | 2024-04-22 2:02PM EDT | 2024-12-20 | 6.00 | 5.40 | 5.90 | 0.00 | - | 17 | 20 | 45.86% |