Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00050000 | 2023-12-15 11:13AM EDT | 2024-05-17 | 15.21 | 9.60 | 13.30 | 0.00 | - | 70 | 4 | 72.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00050000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.50 | 0.25 | 1.70 | -0.20 | -28.57% | 300 | 9 | 84.13% |
BL240621P00050000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 1.35 | 0.90 | 1.10 | 0.00 | - | 84 | 84 | 51.98% |
BL240816P00050000 | 2024-04-24 12:38PM EDT | 2024-08-16 | 2.25 | 2.05 | 2.40 | 0.00 | - | 5 | 27 | 50.88% |
BL241018P00050000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 3.40 | 2.85 | 3.40 | 0.00 | - | 4 | 38 | 50.21% |
BL241115P00050000 | 2024-04-23 3:01PM EDT | 2024-11-15 | 3.30 | 3.30 | 4.10 | 0.00 | - | 13 | 14 | 51.64% |
BL241220P00050000 | 2024-03-04 12:08PM EDT | 2024-12-20 | 3.79 | 1.65 | 4.50 | 0.00 | - | 1 | 22 | 50.28% |