Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00047500 | 2023-12-06 2:28PM EDT | 2024-05-17 | 16.35 | 11.50 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00047500 | 2024-04-24 1:36PM EDT | 2024-05-17 | 0.39 | 0.30 | 0.40 | 0.00 | - | 12 | 43 | 73.83% |
BL240621P00047500 | 2024-04-12 2:33PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.80 | 0.00 | - | 5 | 5 | 54.54% |
BL240816P00047500 | 2024-03-28 10:50AM EDT | 2024-08-16 | 2.10 | 1.55 | 2.00 | 0.00 | - | 2 | 2 | 53.35% |
BL241018P00047500 | 2024-04-11 3:24PM EDT | 2024-10-18 | 1.73 | 2.30 | 2.75 | 0.00 | - | - | 1 | 51.56% |
BL241115P00047500 | 2024-03-28 10:50AM EDT | 2024-11-15 | 3.10 | 2.70 | 3.50 | 0.00 | - | 2 | 4 | 50.66% |