Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00045000 | 2024-04-11 9:52AM EDT | 2024-05-17 | 19.90 | 12.80 | 15.80 | 0.00 | - | 1 | 22 | 94.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00045000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 6 | 50 | 105.66% |
BL240621P00045000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 6 | 53.71% |
BL241018P00045000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 1.65 | 2.35 | 2.55 | 0.00 | - | 4 | 14 | 54.71% |
BL241115P00045000 | 2024-04-02 10:25AM EDT | 2024-11-15 | 2.06 | 2.65 | 3.20 | 0.00 | - | - | 2 | 54.75% |
BL241220P00045000 | 2024-02-23 4:41PM EDT | 2024-12-20 | 3.30 | 0.40 | 4.10 | 0.00 | - | 1 | 5 | 59.42% |