Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00042500 | 2024-02-21 11:33AM EDT | 2024-05-17 | 0.95 | 0.05 | 1.30 | 0.00 | - | - | 1 | 171.58% |
BL240621P00042500 | 2024-05-07 1:58PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.40 | 0.00 | - | 45 | 45 | 59.77% |
BL240816P00042500 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.35 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 52.49% |