Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240816C00040000 | 2024-01-29 1:05PM EDT | 2024-08-16 | 23.49 | 17.50 | 19.90 | 0.00 | - | - | 1 | 0.00% |
BL241220C00040000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 20.60 | 22.50 | 26.50 | 0.00 | - | 1 | 2 | 70.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00040000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.25 | 0.00 | - | 2 | 21 | 130.96% |
BL240621P00040000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 0.45 | 0.10 | 1.60 | 0.00 | - | 2 | 2 | 86.23% |
BL240816P00040000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.05 | 0.65 | 2.15 | 0.00 | - | 1 | 18 | 70.90% |
BL241220P00040000 | 2024-02-12 2:01PM EDT | 2024-12-20 | 1.85 | 0.90 | 2.05 | 0.00 | - | 1 | 2 | 55.53% |