Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00030000 | 2024-03-25 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 17 | 282.62% |
BL240621P00030000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 120.22% |
BL240816P00030000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 0.50 | 0.05 | 1.40 | 0.00 | - | 4 | 46 | 92.48% |
BL241220P00030000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |