Marchés français ouverture 43 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 131,02 -71,35 (-0,19 %) EUR/USD
1,0746 -0,0006 (-0,05 %) HANG SENG
18 492,50 +178,64 (+0,98 %) Bitcoin EUR
57 456,43 -738,71 (-1,27 %)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.95 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | 1 | 0 | 45.00 | 0.30 | 0.00 | - | 6 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 47.50 | 0.30 | 0.00 | - | 28 | 0 |
| 15.21 | 0.00 | - | 70 | 4 | 50.00 | 0.10 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | - | 0 | 52.50 | 0.10 | 0.00 | - | 24 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 55.00 | 0.20 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 10 | 0 | 57.50 | 0.54 | 0.00 | - | 21 | 0 |
| 1.45 | 0.00 | - | 109 | 0 | 60.00 | 1.35 | 0.00 | - | 309 | 0 |
| 1.40 | 0.00 | - | 236 | 0 | 62.50 | 2.55 | 0.00 | - | 84 | 0 |
| 0.30 | 0.00 | - | 3,018 | 0 | 65.00 | 5.80 | 0.00 | - | 4 | 0 |
| 0.89 | 0.00 | - | 4 | 0 | 67.50 | 6.70 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 70.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 72.50 | 7.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 75.00 | 9.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,617 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
