Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00067500 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.35 | 0.00 | - | 1 | 383 | 99.90% |
BL240621C00067500 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.37 | -51.39% | 1 | 127 | 35.99% |
BL240816C00067500 | 2024-04-03 1:46PM EDT | 2024-08-16 | 5.40 | 3.90 | 4.10 | 0.00 | - | 4 | 57 | 58.77% |
BL241018C00067500 | 2024-05-14 3:50PM EDT | 2024-10-18 | 2.90 | 3.20 | 3.30 | 0.00 | - | 4 | 8 | 40.67% |
BL241115C00067500 | 2024-05-07 12:45PM EDT | 2024-11-15 | 5.90 | 4.10 | 4.40 | 0.00 | - | 1 | 15 | 44.37% |
BL241220C00067500 | 2024-04-10 1:25PM EDT | 2024-12-20 | 9.16 | 4.50 | 4.90 | 0.00 | - | - | 1 | 43.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00067500 | 2024-04-15 10:48AM EDT | 2024-05-17 | 6.70 | 8.50 | 9.30 | 0.00 | - | 5 | 43 | 125.59% |
BL240621P00067500 | 2024-04-15 9:47AM EDT | 2024-06-21 | 7.00 | 7.90 | 9.80 | 0.00 | - | 1 | 16 | 52.86% |
BL240816P00067500 | 2024-04-15 10:12AM EDT | 2024-08-16 | 8.80 | 10.00 | 10.50 | 0.00 | - | 15 | 38 | 40.72% |
BL241115P00067500 | 2024-03-25 3:40PM EDT | 2024-11-15 | 10.00 | 11.50 | 12.30 | 0.00 | - | - | 20 | 40.78% |