Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517C00052500 | 2024-04-18 1:10PM EDT | 2024-05-17 | 7.40 | 5.00 | 8.50 | 0.00 | - | - | 6 | 162.89% |
BL240621C00052500 | 2024-05-01 12:28PM EDT | 2024-06-21 | 7.40 | 6.10 | 9.20 | 0.00 | - | - | 7 | 75.76% |
BL240816C00052500 | 2024-05-13 11:04AM EDT | 2024-08-16 | 8.90 | 9.10 | 9.50 | 0.00 | - | 1 | 69 | 50.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240517P00052500 | 2024-05-16 12:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | -0.06 | -40.00% | 6 | 52 | 177.34% |
BL240621P00052500 | 2024-05-16 11:09AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.30 | -33.33% | 2 | 28 | 38.79% |
BL240816P00052500 | 2024-05-15 1:51PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.10 | 0.00 | - | 1 | 8 | 41.91% |