La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 357,20 -1 368,48 (-2,33 %)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BL241115C00057500 | 2024-04-23 2:32PM EDT | 57.50 | 11.20 | 9.00 | 11.30 | 0.00 | - | 1 | 11 | 54.16% |
| BL241115C00060000 | 2024-04-23 2:25PM EDT | 60.00 | 9.80 | 7.60 | 8.20 | 0.00 | - | - | 12 | 49.08% |
| BL241115C00062500 | 2024-05-07 11:22AM EDT | 62.50 | 8.20 | 6.60 | 7.30 | 0.00 | - | 12 | 41 | 49.63% |
| BL241115C00065000 | 2024-05-07 12:02PM EDT | 65.00 | 6.90 | 5.60 | 6.20 | 0.00 | - | 25 | 51 | 48.40% |
| BL241115C00067500 | 2024-05-07 12:45PM EDT | 67.50 | 5.90 | 4.70 | 5.40 | 0.00 | - | 13 | 15 | 48.34% |
| BL241115C00072500 | 2024-04-15 12:58PM EDT | 72.50 | 5.30 | 3.40 | 3.80 | 0.00 | - | 1 | 6 | 46.51% |
| BL241115C00075000 | 2024-03-25 12:18PM EDT | 75.00 | 5.40 | 3.60 | 3.90 | 0.00 | - | 19 | 19 | 50.60% |
| BL241115C00080000 | 2024-04-15 11:56AM EDT | 80.00 | 3.80 | 1.90 | 2.40 | 0.00 | - | - | 1 | 46.39% |
| BL241115C00085000 | 2024-04-23 11:38AM EDT | 85.00 | 2.15 | 1.40 | 1.75 | 0.00 | - | - | 16 | 46.29% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BL241115P00045000 | 2024-04-02 10:25AM EDT | 45.00 | 2.06 | 2.65 | 3.20 | 0.00 | - | - | 2 | 55.10% |
| BL241115P00047500 | 2024-03-28 10:50AM EDT | 47.50 | 3.10 | 2.70 | 3.50 | 0.00 | - | 2 | 4 | 53.09% |
| BL241115P00050000 | 2024-04-23 3:01PM EDT | 50.00 | 3.30 | 2.85 | 3.40 | 0.00 | - | 13 | 14 | 45.62% |
| BL241115P00055000 | 2024-05-06 3:08PM EDT | 55.00 | 5.20 | 4.40 | 4.90 | 0.00 | - | 11 | 91 | 41.98% |
| BL241115P00057500 | 2024-04-29 1:32PM EDT | 57.50 | 6.00 | 5.40 | 6.10 | 0.00 | - | 14 | 30 | 41.88% |
| BL241115P00060000 | 2024-04-29 1:32PM EDT | 60.00 | 7.10 | 6.50 | 7.20 | 0.00 | - | - | 14 | 40.37% |
| BL241115P00067500 | 2024-03-25 3:40PM EDT | 67.50 | 10.00 | 11.50 | 12.30 | 0.00 | - | - | 20 | 41.87% |
| BL241115P00070000 | 2024-04-17 10:06AM EDT | 70.00 | 13.40 | 12.50 | 13.50 | 0.00 | - | - | 22 | 37.83% |
| BL241115P00072500 | 2024-04-24 12:38PM EDT | 72.50 | 15.10 | 14.30 | 15.30 | 0.00 | - | 4 | 5 | 36.69% |
| BL241115P00075000 | 2024-04-24 3:36PM EDT | 75.00 | 17.40 | 16.50 | 19.00 | 0.00 | - | - | 6 | 48.10% |
| BL241115P00085000 | 2024-04-11 12:31PM EDT | 85.00 | 22.00 | 23.60 | 27.50 | 0.00 | - | - | 1 | 48.52% |
