La bourse ferme dans 1 h 11 min
CAC 40
7 930,34 -54,59 (-0,68 %) Euro Stoxx 50
4 900,71 -20,51 (-0,42 %) Dow Jones
37 981,02 +77,73 (+0,21 %) EUR/USD
1,0683 -0,0035 (-0,33 %) Gold future
2 299,20 -11,80 (-0,51 %) Bitcoin EUR
54 784,37 +1 058,24 (+1,97 %)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:19AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BL241018C00055000 | 2024-01-24 3:29PM EDT | 55.00 | 12.94 | 9.20 | 9.60 | 0.00 | - | 70 | 0 | 50.73% |
| BL241018C00057500 | 2024-03-05 3:14PM EDT | 57.50 | 12.60 | 10.90 | 13.60 | 0.00 | - | - | 3 | 76.90% |
| BL241018C00060000 | 2024-02-14 2:56PM EDT | 60.00 | 8.00 | 11.10 | 14.80 | 0.00 | - | 1 | 1 | 87.73% |
| BL241018C00062500 | 2024-04-04 3:17PM EDT | 62.50 | 9.30 | 5.80 | 6.50 | 0.00 | - | 7 | 7 | 50.06% |
| BL241018C00070000 | 2024-04-11 2:28PM EDT | 70.00 | 6.60 | 3.40 | 3.90 | 0.00 | - | - | 1 | 49.57% |
| BL241018C00072500 | 2024-04-29 12:52PM EDT | 72.50 | 3.90 | 2.90 | 3.50 | 0.00 | - | 9 | 15 | 50.64% |
| BL241018C00075000 | 2024-04-26 9:54AM EDT | 75.00 | 2.90 | 2.40 | 2.90 | 0.00 | - | 1 | 1 | 49.77% |
| BL241018C00080000 | 2024-04-17 1:39PM EDT | 80.00 | 2.35 | 1.55 | 2.35 | 0.00 | - | 1 | 1 | 51.64% |
| BL241018C00085000 | 2024-03-08 11:16AM EDT | 85.00 | 4.05 | 1.05 | 2.75 | 0.00 | - | 20 | 20 | 53.08% |
| BL241018C00090000 | 2024-03-13 9:48AM EDT | 90.00 | 3.50 | 1.55 | 2.25 | 0.00 | - | 6 | 25 | 57.89% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BL241018P00025000 | 2023-11-30 10:30AM EDT | 25.00 | 0.90 | 0.05 | 0.65 | 0.00 | - | - | 9 | 73.14% |
| BL241018P00035000 | 2023-11-15 2:54PM EDT | 35.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 4 | 82.62% |
| BL241018P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 1.65 | 2.35 | 2.55 | 0.00 | - | 4 | 14 | 51.64% |
| BL241018P00047500 | 2024-04-11 3:24PM EDT | 47.50 | 1.73 | 2.75 | 3.30 | 0.00 | - | - | 1 | 52.06% |
| BL241018P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 3.40 | 3.30 | 3.90 | 0.00 | - | 4 | 38 | 49.48% |
| BL241018P00055000 | 2024-04-25 11:51AM EDT | 55.00 | 5.00 | 4.60 | 5.80 | 0.00 | - | - | 14 | 47.21% |
| BL241018P00062500 | 2024-03-11 3:12PM EDT | 62.50 | 5.90 | 6.20 | 7.30 | 0.00 | - | 9 | 9 | 29.08% |
| BL241018P00065000 | 2024-03-11 3:12PM EDT | 65.00 | 7.00 | 7.40 | 7.80 | 0.00 | - | 3 | 3 | 19.24% |
| BL241018P00075000 | 2024-04-09 1:53PM EDT | 75.00 | 11.90 | 18.10 | 19.50 | 0.00 | - | - | 1 | 47.29% |
